1028
1029.64
1027.61
1026.55
1028.04
1028.49
1027.85
1026.04
1026.11
1026.22
1021.66
1018.62
1018.95
1019.38
1018.94
1018.56
1020.58
1022.41
1020.12
1018.78
1019.9
1020.15
1018.91
1018.34
1020.07
1021.6
1020.14
1020.39
1023.63
1025.05
1025.19
1025.23
1027.46
1029.14
1027.21
1026.21
1028.38
1029.44
1029.19
1029.14
1030.41
1031.36
1027.15
1025.19
1026.49
1027.38
1027.02
1025.95
1026.08
1026.23
1021.58
1019.13
1019.91
1020.97
1019.92
1017.99
1018.95
1019.92
1016.33
1014.34
1016.43
1017.76
1018.7
1018.88
1020.16
1020.86
1017.07
1015.28
1016.86
1016
1015.28
1016.79
1018.76
1016.71
1015.92
1018.57
1020.48
1019.14
1017.77
1018.12
1018.45
1015.55
1014
1015.45
1016.62
1014.88
1013.85
1013.82
1014.79
1013.31
1012.67
1015.06
1017.32
1017.44
1017.4
1018.73
1020.35
1018.4
1017.49
1019.36
1020.78
1020.11
1018.6
1019.63
1020.61
1017.9
1016.67
1019.17
1022.06
1021.55
1020.33
1020.91
1021.56
1017.91
1015.21
1015.78
1017
1016.38
1015.03
1015.76
1016.41
1014.75
1013.96
1015.61
1017.23
1016.63
1016.07
1017.49