1027.82
1028.09
1026.98
1027.59
1029.4
1029.82
1027.68
1027.28
1027.72
1026.79
1023.7
1023.41
1024.67
1025.15
1023.91
1022.2
1023.56
1024.11
1023
1025.19
1027.71
1028.33
1027.76
1027.34
1027.98
1027.44
1024.31
1023.91
1025.34
1025.11
1024.55
1024.53
1027.81
1031.31
1031.28
1032.63
1034.91
1035.64
1035.6
1035.03
1037.27
1037.01
1034.1
1034.23
1034.86
1035.18
1033.9
1032.96
1033.6
1033.13
1030.46
1029.45
1030.12
1029.8
1029.37
1027.84
1027.79
1027.4
1024.13
1022.8
1023.11
1022.56
1021.69
1020.84
1021.47
1021.88
1019.57
1021.44
1022.67
1023.55
1023.8
1026.23
1026.96
1025.02
1026.14
1028.25
1029.19
1029.42
1028.35
1029.6
1029.82
1026.4
1025.48
1025.16
1023.04
1020.72
1019.97
1020.14
1020
1018.49
1018.19
1019.66
1019.16
1019.04
1019.6
1021.24
1021.85
1020.95
1020.87
1021.96
1022.17
1022.54
1022
1023.98
1024.49
1022.47
1022.58
1023.88
1024.25
1023.85
1023.46
1024.94
1025.14
1023.11
1023.12
1024.82
1025.69
1025.74
1025.32
1026.95
1028.59
1027.02
1027.48
1028.78
1028.93
1028.44
1027.25
1027.76