1026.56
1025.94
1025.9
1025.08
1024.81
1025.08
1024.85
1024.22
1024.46
1024.9
1024.63
1024.46
1025.11
1027.85
1030.09
1032.85
1035.67
1037.44
1038.86
1039.81
1041.21
1043.22
1044
1044.83
1045.94
1046.06
1045.98
1045.12
1044.54
1044.02
1042.45
1040.57
1039.44
1039.73
1039.08
1037.81
1036.94
1036.64
1035.34
1034.64
1034.82
1035.03
1035.42
1035.57
1036.03
1036.81
1037.3
1037.69
1038.69
1039.03
1039.48
1039.27
1039.59
1040.76
1041.07
1041.04
1041.56
1042.22
1042.04
1041.68
1041.41
1041.84
1041.44
1040.66
1040.7
1040.92
1040.32
1038.82
1038.72
1037.51
1036.48
1036.29
1036.33
1035.78
1034.88
1034.23
1033.95
1032.78
1031.72
1031.32
1030.83
1029.71
1028.69
1027.97
1027.91
1027.64
1026.97
1026.99
1027.32
1027.01
1026.67
1026.44
1027.31
1027.3
1027.33
1027.88
1028.4
1028.54
1028.07
1027.59
1027.75
1027.22
1026.75
1026.66
1026.96
1026.67
1026.12
1025.36
1025.52
1024.65
1023.54
1023.38
1022.77
1021.76
1021.07
1020.64
1020.32
1020.32
1020.3
1020.76
1021.04
1021.19
1021.12
1020.88
1020.64
1019.83
1018.48
1017.98