1026.8
1026.99
1027.09
1026.35
1026.29
1026.7
1026.11
1025.26
1025.66
1027.26
1028.54
1030.23
1032.93
1036.02
1037.96
1038.9
1041.24
1042.98
1043.53
1043.85
1044.18
1044.93
1044.13
1042.96
1042.24
1041.41
1039.55
1037.69
1036.1
1034.98
1032.5
1030.18
1029.35
1027.57
1026.82
1025.73
1025.24
1025.81
1024.93
1025.79
1027.39
1028.94
1030.23
1031.43
1032.37
1033.8
1034.04
1034.07
1034.86
1034.84
1034.22
1033.37
1032.54
1032.11
1030.78
1029.75
1029.67
1030.24
1029.77
1029.4
1029.11
1029.32
1028.44
1027.59
1028.2
1028.8
1028.05
1026.73
1026.28
1025.01
1023.87
1023.76
1023.56
1023.06
1022.41
1021.77
1021.95
1021.55
1021.14
1021.09
1021.3
1020.96
1020.33
1019.54
1018.67
1017.29
1015.6
1016
1016.95
1017.57
1018.21
1018.63
1019.6
1020.14
1020.11
1020.54
1020.75
1020.29
1019.77
1019.06
1019.1
1017.9
1016.87
1016.58
1016.66
1016.09
1015.13
1014.02
1013.91
1012.71
1012.28
1012.05
1012
1011.31
1010.65
1010.25
1010.61
1011.15
1011.46
1013.63
1015.24
1016.33
1017.31
1018.56
1019.47
1019.91
1019.44
1019.71