1026.34
1026.42
1025.88
1025.25
1025.53
1025.89
1025.14
1024.15
1024.97
1026.72
1028.46
1031.17
1034.04
1036.94
1039.33
1040.26
1042.13
1043.7
1044.04
1044.34
1044.62
1045.33
1044.57
1042.84
1042.04
1040.84
1038.93
1037.12
1035.51
1033.61
1031.57
1029
1027.6
1026.31
1025.1
1024.03
1024.06
1024.53
1025.31
1025.66
1027.19
1029.23
1030.59
1031.7
1032.68
1034.21
1034.64
1034.53
1034.76
1034.72
1034.24
1033.08
1032.22
1031.64
1030.26
1028.5
1028.16
1028.05
1027.38
1026.91
1026.28
1026.46
1025.82
1024.93
1025.34
1026.1
1025.94
1025.01
1025.11
1024.28
1023.2
1023.51
1023.41
1022.82
1022.21
1021.92
1022.21
1021.82
1021.37
1020.95
1021.2
1020.25
1018.97
1017.4
1016.16
1015.1
1014
1014.61
1016.36
1016.87
1017.3
1017.78
1018.98
1019.75
1019.48
1019.99
1019.84
1019.41
1018.68
1017.84
1017.61
1016.32
1014.96
1014.31
1014.38
1013.74
1012.27
1011.38
1011.77
1010.85
1009.88
1009.75
1009.39
1008.54
1007.66
1007.45
1008.11
1008.86
1009.75
1011.53
1013.32
1014.37
1015.84
1016.77
1018.41
1018.71
1018.34
1019.42