1027.12
1027.58
1027.55
1026.8
1026.95
1027.36
1026.47
1025.73
1026.57
1028.43
1029.76
1031.7
1034.66
1037.5
1039.12
1039.8
1041.81
1043.49
1043.71
1043.58
1043.95
1044.5
1043.37
1041.52
1041.04
1039.8
1037.8
1035.71
1033.93
1032.25
1029.89
1027.31
1026.18
1025.08
1023.96
1023.11
1023.55
1023.88
1024.42
1025.21
1026.82
1028.94
1030.39
1031.5
1032.64
1033.92
1033.79
1033.69
1034.06
1034.03
1033.4
1032.39
1031.5
1030.86
1029.34
1027.9
1027.68
1027.75
1027.15
1026.61
1026.16
1025.92
1025.34
1024.34
1024.93
1025.78
1025.31
1024.21
1024.12
1023.11
1022.16
1022.49
1022.5
1022.15
1021.81
1021.64
1022.04
1021.65
1021.12
1020.87
1021.31
1020.57
1019.33
1017.63
1016.25
1015.38
1015.32
1016.25
1017.1
1017.22
1017.16
1017.7
1018.92
1019.45
1019.35
1019.86
1019.73
1019.35
1018.72
1018.03
1017.65
1016.23
1014.87
1014.67
1015.07
1014.32
1013.16
1012.31
1012.24
1011.3
1010.59
1010.56
1010.3
1009.29
1008.46
1008.17
1009
1009.64
1010.62
1012.7
1014.58
1016.01
1017.45
1018.74
1020.17
1020.5
1020.29
1021.2