1028.55
1029.12
1029.56
1028.94
1029.19
1029.72
1028.86
1028.12
1029.63
1031.55
1033.09
1034.46
1036.08
1038.1
1038.66
1038.82
1041.1
1042.44
1042.44
1041.48
1041.48
1041.66
1040.14
1038.49
1038
1036.38
1033.94
1031.71
1029.81
1028.1
1025.94
1023.88
1023.29
1022.58
1022.69
1021.77
1022.7
1023.14
1023.21
1023.99
1025.97
1028.09
1029.49
1030.47
1031.57
1032.09
1031.51
1031.09
1032.38
1032.75
1031.69
1030.69
1029.85
1029.49
1027.97
1026.81
1027.49
1027.39
1026.65
1026.17
1025.96
1025.64
1024.38
1023.82
1024.54
1024.5
1023.82
1022.67
1022.44
1021.67
1021.2
1021.59
1021.81
1021.59
1021.45
1021.71
1022.43
1021.86
1021.13
1021.28
1021.65
1020.94
1019.78
1018.89
1018.87
1018.87
1018.12
1018.74
1019.24
1018.6
1018.51
1018.5
1019.54
1019.61
1019.59
1020.09
1020.21
1019.49
1018.94
1018.29
1018.11
1016.39
1015.66
1015.67
1015.86
1015.61
1015.25
1014.85
1014.91
1013.89
1012.51
1012.78
1012.59
1012.05
1011.31
1011.21
1012.1
1012.28
1013.15
1016.03
1018.19
1020.07
1021.47
1022.96
1024.43
1024.51
1023.93
1025.39