1028.49
1029.45
1029.52
1029.35
1029.33
1029.21
1026.88
1026.66
1030.21
1032.98
1034.46
1035.43
1036.87
1037.35
1036.08
1036.02
1038.79
1039.32
1039.12
1038.26
1037.54
1036.69
1034.04
1032.73
1031.52
1029.44
1027.11
1025.37
1024.48
1023.07
1021.74
1020.3
1020.49
1020.85
1021.15
1020.98
1021.05
1019.71
1019.39
1020.97
1024.9
1026.88
1028.3
1028.95
1029.85
1029.66
1028.32
1028.2
1030.33
1030.64
1030.11
1028.91
1028.36
1027.65
1025.57
1024.65
1026.05
1026.05
1025.75
1025.28
1024.48
1023.38
1021.36
1020.36
1022.18
1022.77
1022.49
1021.55
1021.44
1020.5
1020.14
1021.42
1022.44
1022.67
1022.86
1022.99
1023.05
1021.8
1021.35
1022.11
1022.83
1023.13
1022.72
1022.93
1022.11
1020.94
1019.82
1020.66
1021.09
1020.68
1020.51
1020.4
1021.03
1020.74
1019.71
1020.29
1020.15
1019.97
1019.27
1018.54
1017.21
1015.31
1014.04
1015.52
1016.55
1017.49
1017.68
1017.3
1015.93
1013.8
1012.15
1013.31
1014.5
1013.98
1013.02
1012.9
1012.88
1012.06
1013.07
1017.08
1020.74
1022.97
1025.16
1027.08
1027.17
1026.37
1026.13
1028.8