1025.06
1025.05
1023.98
1022.92
1022.02
1022.51
1023.36
1023.8
1027.54
1031.65
1034.11
1036.01
1038.1
1039.67
1040.83
1040.3
1041.37
1041.97
1041.84
1040.74
1040.02
1040.17
1039.09
1037.03
1036.94
1036.78
1035.35
1033.88
1032.29
1031.65
1029.75
1027.76
1026.97
1026.51
1025.04
1024.43
1024.23
1024.64
1025.17
1025.19
1026.66
1028.42
1029.39
1029.74
1030.34
1031.84
1031.96
1031.03
1031.32
1031.66
1030.73
1028.87
1027.49
1026.71
1024.94
1022.72
1022.36
1022.22
1021.35
1020.46
1019.85
1019.6
1018.62
1017.26
1017.7
1018.49
1017.67
1016.95
1017.73
1017.95
1017.24
1018.2
1019.34
1019.26
1018.52
1018.29
1017.79
1016.94
1014.76
1013.36
1014.5
1014.75
1013.61
1011.14
1010.98
1011.74
1011.82
1014.56
1017.01
1016.98
1017.79
1017
1017.49
1016.88
1014.63
1013.63
1012.96
1010.85
1008.27
1006.32
1006.19
1005.71
1005.05
1006.12
1006.76
1006.26
1004.74
1003.31
1002.41
1000.56
997.719
995.722
994.98
994.228
993.524
994.189
996.307
998.984
1002.18
1007.32
1011.61
1013.84
1013.92
1013.61
1014.3
1015.52
1018.6
1022.55