1027.71
1028.3
1028.14
1027.5
1027.9
1028.31
1027.74
1027.04
1028.3
1030.75
1032.47
1034.07
1036.31
1038.9
1039.75
1039.62
1040.99
1042.16
1042.27
1041.54
1041.04
1041.55
1040.05
1037.96
1037.43
1035.92
1033.71
1031.33
1029.82
1028.12
1025.8
1023.6
1022.43
1021.97
1020.82
1020.83
1021.42
1022.59
1024.09
1024.72
1027.03
1029.21
1030.41
1031.25
1032.19
1033.22
1032.83
1031.87
1032.36
1032.11
1031.02
1029.8
1028.8
1028.52
1026.83
1025.05
1025.05
1024.77
1024.01
1023.45
1022.71
1022.7
1021.69
1020.45
1020.67
1021.24
1020.99
1020.27
1020.83
1020.26
1019.64
1020.59
1021.39
1021.58
1021.62
1022
1022.26
1021.64
1020.83
1020.14
1019.89
1018.39
1016.87
1016.28
1016.89
1017.37
1015.57
1015.87
1016.35
1016.51
1016.89
1017.52
1018.8
1019.17
1018.67
1018.25
1018.19
1017.24
1016.06
1015
1014.41
1013.04
1011.7
1011.86
1012.24
1012.08
1011.41
1011.39
1011.64
1010.35
1008.14
1007.57
1006.87
1006.11
1005.29
1005.4
1006.92
1007.59
1008.79
1011.3
1014.39
1016.74
1018.64
1020.04
1023.09
1023.18
1022.74
1024.36