1027.58
1028.3
1028.14
1027.4
1027.52
1028.2
1027.88
1027.31
1029.01
1031.58
1033.43
1034.49
1036.5
1038.6
1039.44
1038.89
1040.22
1041.12
1040.63
1039.87
1038.96
1039.31
1037.76
1035.47
1034.63
1033.82
1031.66
1030.26
1028.15
1026.86
1024.9
1023.34
1022.64
1022.74
1021.9
1021.83
1022.1
1023.34
1024.34
1024.54
1027.05
1029.03
1030.27
1030.93
1031.63
1032.93
1032.07
1030.86
1031.2
1030.79
1029.54
1028.24
1027.24
1026.65
1024.91
1023.07
1022.94
1022.77
1022.04
1021.17
1020.65
1020.76
1019.61
1018.25
1018.45
1019.3
1018.86
1018.33
1019.3
1018.97
1018.3
1019.27
1020.52
1020.73
1020.66
1020.82
1021.21
1020.67
1019.09
1018.37
1018.72
1018.14
1017.32
1017.31
1017.96
1017.23
1015.69
1015.91
1016.66
1017
1017.4
1017.61
1018.45
1018.23
1016.89
1016.4
1016.3
1015.09
1013.32
1012.1
1011.72
1010.58
1009.65
1010.29
1011.2
1011.53
1010.99
1010.57
1010.03
1008.54
1005.54
1005.08
1004.55
1003.13
1002.49
1002.95
1004.16
1005.7
1007.67
1011.08
1014.41
1016.7
1019.68
1022.21
1023.99
1024.19
1023.79
1025.59