1026.64
1027.4
1027.34
1026.63
1026.68
1027.73
1027.83
1027.75
1029.95
1032.57
1034.3
1035.03
1036.22
1037.8
1037.58
1036.42
1037.33
1037.38
1036.43
1035.42
1034.14
1033.97
1032.16
1029.56
1028.46
1027.84
1026.55
1025.67
1024.8
1024.2
1022.95
1022.15
1022.29
1023.06
1022.28
1022.13
1022.77
1023.88
1024.65
1024.75
1026.51
1028.71
1029.3
1029.57
1029.9
1030.66
1029.42
1028.05
1028.1
1027.65
1026.61
1025.16
1023.96
1023.69
1022.21
1020.19
1020.03
1020.01
1019.28
1018.46
1017.66
1017.75
1017.09
1015.81
1015.9
1016.62
1016.05
1015.35
1016.59
1016.65
1016.45
1018.05
1019.44
1019.91
1020
1020.26
1021.11
1020.4
1018.65
1018.66
1019.22
1019.06
1019.73
1020.01
1021.04
1020.74
1019.43
1019.96
1020.75
1019.96
1019.24
1018.24
1018.21
1016.29
1013.71
1012.73
1012.05
1010.91
1009.31
1008.7
1009.01
1009.46
1009.13
1010.79
1012.3
1011.69
1010.34
1009.31
1008.53
1005.91
1003.15
1002.21
1001.73
999.933
999.267
1000.24
1003.33
1006.6
1009.55
1013.36
1017.56
1020.69
1022.84
1024.28
1025.91
1025.78
1025.2
1026.95