1026.04
1026.97
1027.13
1026.85
1027.09
1028.07
1027.64
1027.24
1029.7
1032.61
1034.04
1035.3
1036.36
1037.62
1036.87
1035.25
1036.05
1036.3
1035.12
1034.14
1033.21
1032.73
1030.63
1028.39
1027.36
1026.24
1024.82
1023.14
1021.81
1021.89
1020.99
1019.83
1021.1
1022.28
1022.27
1022.05
1022.32
1023.58
1024.03
1024.3
1026.26
1028.35
1028.93
1029.52
1029.54
1030.22
1028.93
1027.91
1028
1027.96
1026.91
1025.6
1024.5
1024.13
1022.33
1020.28
1020.56
1020.71
1019.91
1019.15
1018.37
1018.34
1017.16
1016.06
1016.34
1017.13
1016.65
1016.14
1017.01
1016.78
1016.1
1018.07
1019.9
1020.53
1020.85
1021.51
1022.47
1021.14
1019.92
1020.38
1020.81
1021.08
1021.15
1021.65
1022.99
1023.38
1021.13
1021.75
1022.79
1021.77
1020.28
1020.04
1019.3
1016.91
1014.35
1013.73
1013.15
1012.06
1011.05
1010.12
1010.31
1009.47
1009.41
1011.2
1012.89
1012.85
1012.03
1010.91
1009.88
1007.7
1004.95
1004.41
1004.28
1002.37
1001.36
1001.44
1003.12
1005.36
1007.78
1013.8
1018.43
1021.34
1023.64
1025.32
1026.81
1026.86
1026.01
1027.78