1022.28
1023.18
1023.65
1023.34
1023.75
1025.03
1025.76
1025.27
1026.85
1028.76
1029.2
1029.25
1029.84
1031.05
1031.06
1029.83
1030.37
1030.96
1030.81
1030.01
1029.67
1029.85
1028.37
1026.45
1025.3
1024.4
1023.09
1022.04
1021.4
1020.63
1019.24
1018.1
1018.36
1019.43
1018.84
1017.09
1017.43
1018.51
1018.77
1018.72
1019.8
1020.58
1021.41
1021.19
1022.16
1024.75
1025.12
1024.64
1025.61
1025.98
1025.45
1024.39
1023.83
1024.26
1023.49
1022.41
1022.88
1023.24
1022.82
1021.93
1021.17
1021.53
1021.05
1020.01
1020.34
1021.21
1020.76
1019.78
1020.55
1020.09
1019.37
1020.25
1021.66
1021.92
1022
1022.25
1023.41
1023.54
1022.62
1022.85
1023.73
1023.58
1023.07
1022.92
1023.45
1023.5
1022.18
1022.15
1022.72
1022.06
1020.59
1019.68
1019.91
1018.79
1017.34
1017.09
1017.44
1017.48
1016.61
1016.43
1016.58
1016.03
1015.04
1015.93
1016.92
1016.73
1016.04
1015.86
1016.35
1015.72
1014.7
1014.77
1014.95
1013.43
1011.84
1011.73
1013.01
1013.62
1013.47
1015.23
1017.83
1019.89
1021.54
1023.43
1025.64
1026.57
1026.37
1028.03