1026.33
1027.22
1027.14
1026.23
1025.9
1026.92
1027.49
1027.81
1030.87
1033.6
1035.12
1035.7
1036.46
1037.68
1037.3
1035.91
1036.63
1036.95
1035.97
1034.88
1033.12
1033.28
1031.55
1029.23
1028.72
1028.38
1026.83
1025.54
1023.93
1024.23
1024.35
1023.25
1023.57
1024.02
1023.21
1022.59
1023.22
1024.63
1025.28
1024.86
1026.49
1028.16
1028.27
1027.9
1027.8
1028.04
1026.82
1025.07
1025.52
1025.61
1024.46
1023.18
1021.81
1021.58
1019.99
1018
1018.31
1018.54
1017.76
1017.05
1016.21
1016.22
1015.26
1013.51
1013.88
1014.98
1014.59
1014.85
1015.84
1016.08
1016.02
1017.95
1019.68
1020.18
1020.28
1020.27
1020.96
1019.63
1017.74
1018.65
1021.3
1022.11
1022.18
1022.39
1022.54
1021.5
1020
1020.68
1021.59
1020.26
1017.62
1016.56
1015.37
1013.03
1010.36
1009.61
1009.55
1008.67
1007.3
1007.16
1009.32
1010.04
1010.23
1010.79
1011.78
1010.56
1008.65
1007.09
1005.98
1003.1
1000.55
998.953
997.725
995.948
995.116
998.781
1003.52
1007.41
1012.11
1016.5
1020.33
1022.42
1023.58
1024.3
1025.4
1025.47
1025.46
1027.45