1027.02
1027.14
1027.04
1026.35
1026.7
1026.87
1026.58
1025.85
1026.26
1027
1027.19
1027.9
1029.87
1032.92
1035.18
1036.73
1039.06
1040.68
1041.42
1041.9
1043.04
1043.92
1043.79
1043.1
1043.38
1043.03
1042.31
1041.53
1040.47
1039.39
1037.26
1035.36
1033.84
1033.28
1032.12
1031.55
1030.74
1030.45
1029.3
1029.03
1029.87
1031.05
1031.62
1032.28
1033.03
1034.05
1034.27
1034.69
1035.52
1035.79
1035.88
1035.41
1035.49
1036.2
1035.6
1035.09
1035.76
1036.65
1036.43
1036.11
1035.82
1036.25
1035.2
1034.17
1034.48
1034.92
1034.14
1032.42
1031.93
1030.2
1029.07
1029.21
1029.34
1028.83
1028.08
1027.43
1027.04
1025.78
1024.97
1024.68
1024.48
1023.84
1023.1
1022.76
1022.78
1022.35
1021.35
1021.17
1020.99
1020.79
1021.11
1021.2
1022.37
1022.75
1023.02
1023.56
1023.92
1023.95
1023.74
1023.5
1023.46
1022.81
1021.92
1022.04
1022.55
1022.38
1021.78
1021.07
1020.89
1019.32
1018.04
1018.29
1017.43
1017.1
1016.56
1015.95
1015.8
1015.57
1015.8
1016.9
1017.89
1018.46
1019.04
1019.67
1020.01
1019.69
1019.14
1019.34