1028.38
1028.48
1028.49
1028.35
1028.43
1028.81
1028.77
1027.92
1028.45
1029.34
1029.7
1030.32
1031.49
1033.28
1034.62
1036.02
1038.68
1040.09
1040.93
1040.97
1041.43
1042.19
1041.49
1041.15
1041.31
1040.79
1040.12
1039.23
1038.56
1037.38
1035.58
1034.15
1033.93
1033.61
1032.68
1031.77
1031.67
1031.25
1030
1029.46
1030.16
1030.49
1031.69
1032.01
1032.64
1033.57
1033.49
1033.95
1034.63
1034.96
1035.17
1034.98
1035.24
1036.05
1035.74
1035.36
1036
1036.57
1036.25
1036.09
1035.89
1036.15
1035.11
1034.31
1034.71
1034.9
1034.05
1032.59
1032.22
1030.89
1030.2
1030.29
1030.7
1030.17
1029.79
1029.57
1029.29
1028.03
1027.31
1027.29
1027.05
1026.44
1025.48
1025.07
1024.92
1024.43
1023.76
1023.86
1023.86
1023.52
1023.25
1022.93
1023.56
1023.42
1023.1
1023.72
1024.07
1024.24
1024.04
1023.74
1023.99
1023.24
1022.62
1022.98
1023.51
1023.46
1023.13
1022.9
1022.91
1021.81
1020.78
1021
1020.69
1019.73
1018.88
1018.82
1018.66
1018.14
1018.68
1019.49
1020.33
1021.19
1021.88
1022.44
1023.19
1022.82
1021.92
1022.21