1027.56
1027.8
1028.13
1027.55
1027.9
1028.23
1027.38
1026.46
1027.1
1028.96
1030.3
1031.41
1033.78
1036.59
1038.17
1038.89
1040.88
1042.55
1043.22
1043.02
1043.31
1043.73
1043.15
1041.88
1041.35
1040.14
1038
1036.08
1034.65
1033.22
1030.96
1029.04
1027.67
1026.28
1025.39
1024.96
1024.58
1025.17
1024.41
1025.02
1026.44
1028.19
1029.68
1030.84
1032.03
1033.12
1033.28
1033.29
1033.93
1033.96
1033.3
1032.37
1031.49
1031.21
1030.11
1028.87
1029.33
1029.79
1029.44
1029.07
1028.69
1028.89
1027.7
1026.73
1027.6
1028.14
1027.28
1025.57
1025.17
1023.89
1022.63
1022.73
1022.84
1022.4
1021.79
1021.49
1021.88
1021.72
1021.5
1021.01
1021.3
1021.27
1020.66
1019.67
1018.83
1017.75
1016.57
1017.5
1018.32
1018.43
1018.51
1018.84
1019.96
1019.97
1020.09
1020.23
1020.74
1020.17
1019.89
1019.24
1019.13
1017.96
1017.13
1017
1016.94
1016.63
1015.83
1014.76
1014.81
1013.78
1013.34
1013.08
1012.6
1011.87
1011.35
1011.07
1011.47
1011.88
1012.32
1014.85
1016.33
1017.76
1018.76
1020.23
1021.29
1021.49
1021.08
1021.97