1029.3
1029.94
1029.95
1029.55
1029.83
1030.31
1029.78
1028.6
1029.85
1031.6
1032.61
1033.96
1035.45
1037.3
1038.82
1038.99
1041.05
1042.17
1042.14
1041.56
1041.19
1041.53
1040.45
1039.38
1038.74
1037.04
1034.73
1032.66
1031.16
1029.71
1027.76
1026.23
1025.25
1024.42
1024.16
1023.74
1024.07
1024.51
1023.54
1024
1025.91
1027.62
1028.99
1029.96
1031.25
1032.05
1031.54
1031.47
1032.31
1032.47
1032.05
1031.3
1030.77
1030.71
1029.4
1028.43
1028.66
1029.27
1028.9
1028.73
1028.43
1028.34
1026.75
1025.53
1026.02
1026.25
1025.42
1024.08
1023.78
1022.74
1022.46
1022.67
1022.75
1022.59
1022.39
1022.58
1023.22
1022.9
1022.6
1022.4
1022.52
1022.12
1021.38
1020.92
1020.73
1020.52
1019.69
1019.91
1020.25
1019.92
1019.68
1019.35
1020.24
1020.38
1020.4
1020.85
1021.06
1020.91
1020.04
1019.65
1019.48
1018.5
1016.97
1017.34
1017.31
1017.46
1017.41
1017.12
1017.16
1015.92
1014.13
1014.72
1014.59
1013.9
1013.71
1013.77
1014.18
1014.58
1014.87
1017.13
1019.24
1021
1022.54
1024.13
1025.32
1025.06
1024.3
1025.34