1029.08
1029.93
1029.79
1029.77
1029.96
1030.14
1029.18
1028.17
1029.89
1032.02
1033.43
1034.77
1036.55
1037.91
1038.22
1038.24
1040.22
1040.93
1040.96
1040.51
1040.39
1040.05
1037.88
1036.72
1035.53
1033.96
1031.52
1028.89
1027.42
1026.26
1024.85
1023.61
1023.18
1022.7
1022.04
1021.82
1022.35
1022.82
1021.9
1022.08
1024.68
1026.58
1028.3
1029.51
1030.77
1031.67
1030.66
1030.43
1031.55
1031.63
1031.02
1030.21
1029.65
1029.42
1027.72
1026.78
1027.33
1027.69
1027.22
1027.05
1026.78
1026.25
1024.72
1023.76
1024.36
1024.34
1023.47
1022.48
1022.71
1021.82
1021.2
1021.83
1022.28
1022.36
1022.47
1022.53
1023.31
1022.94
1022.77
1022.73
1022.72
1022.59
1022.2
1021.74
1021.44
1020.35
1019.44
1019.91
1020.45
1020.25
1019.84
1019.38
1019.98
1019.85
1019.79
1020.58
1020.55
1020.16
1019.29
1018.97
1018.38
1017.04
1015.63
1016.39
1016.61
1016.97
1017.03
1016.87
1016.61
1015.1
1013.52
1013.75
1014.19
1013.7
1013.03
1013.25
1013.3
1013.53
1014.13
1016.7
1019.46
1021.68
1023.53
1025.41
1026.52
1025.89
1025.25
1026.66