1029.53
1030.72
1030.41
1030.32
1030.86
1030.47
1029.08
1028.3
1030.21
1032.19
1033.76
1034.92
1036.64
1037.87
1037.48
1037.49
1040.03
1040.83
1040.74
1039.92
1039.1
1038.27
1036.16
1035.47
1034.85
1033.09
1030.61
1028.16
1026.55
1025.41
1023.93
1022.73
1023.13
1023.48
1022.74
1021.9
1021.77
1022.3
1021.07
1021.41
1023.83
1026.16
1027.62
1029.2
1030.49
1030.77
1029.72
1029.26
1030.93
1031.3
1030.9
1029.99
1029.5
1029.15
1027.25
1026.79
1027.86
1028.19
1027.76
1027.36
1027.11
1026.19
1024.46
1023.44
1024.6
1024.88
1024.35
1023.57
1023.02
1021.39
1021.32
1023.01
1023.96
1023.85
1023.95
1024.43
1024.55
1023.29
1023.34
1024.48
1024.51
1024.56
1024.26
1023.96
1023.28
1021.61
1020.91
1022.19
1022.04
1020.94
1020.83
1020.7
1021.01
1020.53
1020.71
1021.45
1021.78
1021.41
1021.24
1020.6
1019.32
1017.12
1016.33
1017.49
1017.84
1017.94
1018.18
1018.18
1017.49
1015.68
1014.48
1015.38
1015.71
1015.14
1014.35
1014.04
1013.79
1013.29
1014.61
1017.95
1020.35
1022.77
1024.49
1026.33
1027.19
1026.38
1026.25
1028.14