1029.61
1030.42
1030.62
1030.81
1031.7
1032.47
1031.72
1030.81
1031.73
1032.94
1033.34
1033.32
1034.17
1034.64
1034.04
1033.78
1035.73
1036.89
1037.11
1037.09
1037.18
1036.83
1035.68
1034.86
1034.68
1034.23
1033.72
1033.47
1033.35
1033.34
1032.09
1031.38
1032.48
1033.34
1033.09
1032.64
1033
1033.07
1031.74
1030.99
1032.38
1033.46
1033.68
1034.04
1035.1
1035.39
1034.38
1033.75
1034.12
1034.39
1034.2
1033.32
1033.1
1033.14
1031.81
1031.02
1031.31
1031.78
1031.68
1031.82
1032.26
1032.81
1031.81
1031.1
1032.23
1033.07
1032.94
1033.09
1032.94
1031.15
1030.43
1031.28
1031.81
1031.44
1031.08
1031.44
1031.3
1029.55
1028.72
1029.25
1029.22
1028.8
1028.55
1028.63
1028.39
1026.92
1025.88
1026.44
1026.55
1025.98
1025.56
1025.36
1025.06
1023.3
1022.23
1022.95
1023.28
1023.18
1022.68
1022.56
1021.94
1020.5
1019.77
1019.9
1020.18
1020.4
1020.65
1021.29
1021.8
1021.06
1020.44
1020.69
1021.48
1021.37
1020.96
1021.07
1020.73
1019.61
1019.37
1020.79
1022.17
1023.78
1025.35
1026.92
1028.35
1028.1
1028.11
1029.2