1028.72
1030.06
1030.6
1030.41
1031.19
1031.38
1030.77
1029.87
1031.74
1033.16
1033.42
1033.44
1033.75
1034.07
1033.19
1033.52
1036.25
1037.3
1037.16
1036.78
1036.77
1035.71
1033.43
1032.18
1033.52
1032.86
1032.23
1031.53
1031.52
1031.14
1030.13
1029.53
1030.72
1031.43
1031.03
1030.5
1030.66
1030.99
1029.9
1029.95
1031.12
1032.21
1032.16
1031.65
1031.81
1032.59
1031.96
1031.49
1032.6
1033.24
1033.14
1032.28
1032.46
1031.71
1029.79
1029.13
1031.34
1032.15
1031.45
1031.09
1031.31
1030.75
1029.43
1028.95
1031.47
1032.33
1031.99
1031.69
1031.16
1029.94
1029.82
1030.15
1030.63
1030.04
1029.17
1029.07
1029.42
1028.24
1027.67
1028.36
1028.5
1027.64
1027.49
1027.48
1027.42
1025.96
1025.04
1026.52
1026.72
1025.64
1024.89
1024.22
1023.49
1021.93
1021.27
1022.82
1023.5
1023.35
1022.9
1022.8
1021.39
1019.51
1018.69
1020.69
1021.21
1021.01
1020.98
1021.5
1020.98
1019.91
1019.65
1021.29
1021.92
1021.18
1020.48
1020.08
1019.37
1018.35
1018.35
1020.88
1022.39
1023.5
1025.13
1026.9
1027.69
1027
1027.63
1030.39