1029.01
1030.13
1030.47
1030.48
1031.32
1032.38
1031.93
1030.61
1031.68
1033.19
1033.47
1033.61
1034.04
1035.27
1034.84
1034.34
1035.97
1036.63
1036.81
1036.55
1036.57
1036.39
1035.24
1033.74
1033.4
1033
1032.38
1031.76
1031.75
1031.8
1030.62
1029.8
1030.39
1031.19
1031.25
1031.11
1031.62
1031.88
1031.11
1030.56
1031.76
1032.28
1032.31
1032.22
1032.84
1033.69
1032.85
1032
1032.7
1033.08
1032.71
1032.04
1032.28
1032.6
1031.07
1030.03
1030.66
1031.34
1030.83
1030.69
1030.95
1031.29
1030.35
1029.63
1030.9
1031.82
1031.76
1031.59
1031.86
1030.58
1029.76
1030.15
1030.64
1029.98
1029.72
1029.62
1030.03
1029.11
1028.65
1028.76
1028.66
1027.91
1027.59
1027.58
1027.64
1026.65
1025.7
1026.09
1026.33
1025.46
1024.81
1024.29
1024.41
1022.68
1021.74
1022.19
1022.48
1022.52
1022.35
1022.52
1022.06
1020.48
1019.53
1019.95
1020.33
1020.44
1020.65
1021.34
1021.77
1021
1020.31
1020.74
1021.21
1020.88
1020.44
1020.29
1020.29
1018.96
1018.54
1019.76
1020.91
1022
1023.58
1025.75
1027.46
1027.69
1027.98
1029.58