1025.58
1026.7
1027.77
1028.06
1029.5
1029.79
1027.99
1027.83
1029.97
1031.59
1031.62
1031.59
1032.23
1031.79
1029.82
1029.35
1032.02
1032.89
1033.09
1032.86
1033.73
1032.76
1030.75
1030.86
1033.23
1033.86
1034.01
1034.9
1036.33
1035.71
1033.91
1034.2
1036.68
1037.71
1037.66
1037.6
1038.22
1036.51
1034.09
1034.14
1036.54
1036.88
1036.75
1036.38
1036.46
1035.56
1033.32
1032.87
1034.52
1034.66
1034.02
1032.99
1033.05
1031.73
1029.56
1029.46
1031.59
1032.45
1032.36
1032.51
1033.24
1032.26
1030.71
1030.95
1033.59
1034.34
1034.32
1034.92
1033.87
1031.43
1031.52
1033.47
1034.09
1033.67
1033.16
1033.4
1032.15
1029.34
1029.14
1030.63
1030.94
1030.11
1029.24
1028.99
1028.23
1026.39
1026.19
1027.01
1027.08
1026.22
1025.48
1025.21
1024.37
1022.07
1021.36
1022.83
1023.31
1023.12
1022.85
1022.75
1021.13
1018.83
1018.43
1020.14
1021.1
1021.53
1021.83
1022.58
1021.63
1020.17
1020.29
1022.97
1024.13
1024.7
1025.14
1025.77
1024.63
1022.84
1023.03
1025.9
1027.04
1027.74
1028.37
1029.18
1028.39
1026.34
1026.43
1028.77