1026.37
1028.76
1029.33
1029.3
1030.23
1029.01
1027.26
1027.12
1030.92
1032.89
1033.53
1033.74
1034.27
1032.71
1030.67
1031.11
1035.84
1037.67
1037.87
1037.12
1036.63
1033.73
1030.25
1028.28
1029.94
1029.48
1028.35
1028
1028.06
1027.73
1026.24
1025.26
1027.16
1028.57
1028.71
1028.41
1028.7
1028.21
1025.96
1025.3
1028.06
1029.95
1030.54
1030.26
1030.63
1029.58
1027.78
1026.69
1029.08
1029.96
1029.69
1028.68
1028.21
1027.19
1024.8
1023.99
1026.34
1027.14
1026.65
1025.87
1025.53
1025.75
1024.89
1024.09
1026.15
1027.7
1028.1
1028.29
1027.49
1025.3
1024.79
1026.34
1027.26
1027.08
1026.43
1026.3
1025.54
1023.38
1022.77
1025.04
1025.85
1025.99
1025.43
1025.35
1024.59
1022.41
1021.4
1023.5
1024.04
1023.4
1022.3
1021.34
1020.66
1018.47
1017.38
1019.28
1020.12
1020.06
1019.55
1019.58
1018.55
1016.29
1015.24
1017.25
1018.87
1019.23
1018.79
1019.31
1018.92
1017.27
1016.65
1018.89
1020.11
1019.69
1019.16
1019.45
1019.49
1018.04
1017.26
1020.56
1022.98
1024.72
1025.84
1027.03
1026.87
1025.57
1025.86
1029.73