1042.71
1043.03
1043.18
1043.48
1042.4
1041.68
1042.58
1044.02
1044.43
1044.58
1045.36
1045.5
1044.89
1043.93
1043.73
1044.19
1044.22
1043.85
1044.34
1044.95
1044.71
1043.67
1044.1
1044.73
1044.56
1044.1
1044.08
1044.66
1044.1
1042.8
1043.09
1043.47
1043.18
1042.93
1042.96
1043.49
1042.79
1041.72
1041.92
1042.76
1043.38
1043.8
1043.99
1043.34
1042.52
1041.57
1042.07
1042.71
1042.41
1041.88
1040.66
1039.16
1037.56
1035.78
1036.15
1037.14
1037.16
1036.9
1035.29
1033.74
1031.33
1028.77
1027.65
1027.39
1028.65
1029.65
1030.11
1030.02
1029
1027.92
1025.58
1022.6
1019.73
1019.01
1019.3
1019.55
1019.72
1020.93
1022.15
1022.86
1022.79
1022.41
1022.66
1022.83
1022.73
1024.06
1026.28
1027.45
1028.2
1028.72
1029.31
1028.28
1027.21
1027.43
1027.81
1027.28
1026.81
1026.52
1026.33
1024.96
1023.69
1023.09
1023.36
1022.8
1021.99
1021.21
1020.85
1019.74
1018.7
1018.76
1019.53
1019.14
1018.39
1016.85
1015.56
1012.81
1010.81
1010.36
1012.56
1015.8
1019.5
1021.34
1023.9
1025.01
1026.08
1028.03
1030.39
1031.65