1020.51
1020.9
1020.89
1020.37
1020.56
1018.27
1015.9
1017.46
1020.21
1020.92
1021.59
1021.69
1022.28
1020.66
1018.06
1019.02
1020.6
1020.72
1020.1
1019.43
1020.41
1019.92
1019.59
1020.98
1022.3
1023.24
1023.55
1024.55
1026.69
1026.38
1025.8
1027.02
1028.44
1029.09
1029.54
1029.67
1030.97
1030.57
1029.58
1029.55
1030.25
1030.95
1031.2
1030.98
1032
1031.71
1030.79
1031.95
1032.66
1032.86
1032.51
1031.98
1031.99
1030.85
1029.57
1030.68
1031.73
1031.94
1031.85
1031.47
1031.56
1030.78
1029.86
1031.29
1032.62
1033.58
1034.29
1034.81
1034.23
1032.55
1033.33
1033.95
1033.78
1033.02
1032.05
1032.12
1030.92
1028.94
1029.34
1029.41
1028.97
1027.84
1027.12
1026.74
1024.72
1022.8
1023.01
1023.23
1022.89
1022.05
1021.5
1021.77
1020.55
1017.87
1019.47
1020.38
1019.7
1018.57
1017.38
1016.92
1016.05
1014.53
1014.36
1015.21
1015.51
1015.51
1015.75
1016.56
1015.41
1014.18
1017.07
1018.77
1020.43
1021.46
1022.47
1024.01
1023.01
1022.13
1024.35
1026.72
1027.68
1028.04
1028.76
1029.9
1028.85
1027.55
1028.46
1029.43