1021.53
1020.55
1019.52
1018.96
1019.24
1017.7
1016.39
1016.87
1018.54
1019.64
1019.76
1020.82
1022.27
1022.06
1021.23
1022.16
1022.61
1021.61
1020.61
1020.63
1021.24
1020.22
1019.68
1020.97
1021.26
1021.54
1021.22
1022.83
1024.93
1025.74
1027.06
1028.61
1029.98
1030.47
1030.74
1031.53
1032.85
1032.67
1032
1032.61
1033.06
1032.53
1031.88
1031.73
1032.68
1031.88
1031.18
1032.22
1032.02
1031.02
1030.38
1029.99
1030.86
1029.77
1029.04
1029.86
1030.21
1029.52
1028.99
1029.46
1030.95
1030.46
1029.92
1031.26
1032.21
1032.32
1032.51
1034.76
1034.27
1033.49
1033.87
1033.65
1032.86
1031.7
1031.28
1031.58
1030.18
1028.67
1028.82
1028.63
1027.69
1026.29
1025.9
1026.16
1024.75
1023.39
1023.38
1023.17
1021.96
1021.11
1020.42
1020.76
1019.38
1018.2
1019.37
1019.65
1018.53
1017.78
1017.38
1017.26
1015.68
1014.07
1013.87
1013.81
1013.39
1013.5
1014
1015.33
1015.33
1015.5
1017.89
1019.12
1019.82
1021.14
1022.6
1024.63
1024.79
1024.91
1026.95
1028.54
1028.52
1028.81
1029.67
1031.03
1030.1
1029.14
1029.84
1029.97