1018.51
1018.82
1018.77
1019.09
1019.44
1017.24
1015.3
1015.62
1016.5
1016.76
1016.85
1017.46
1018.19
1015.73
1013.73
1014.24
1014.76
1014.97
1014.42
1012.87
1012.59
1009.55
1006.96
1006.94
1006.95
1005.94
1007.12
1009.62
1014.24
1012.63
1012.51
1016.58
1019.45
1020.63
1021.96
1023.34
1023.63
1022.64
1020.68
1021.73
1023.1
1022.69
1021.76
1022.74
1023.57
1021.39
1019.31
1020.75
1021.58
1021.26
1022.07
1022.5
1023.4
1021.72
1019.88
1021.37
1022.89
1023.22
1023.72
1024.88
1026.04
1024.6
1022.62
1023.92
1025.9
1026.23
1026.83
1028.84
1026.83
1023.97
1025.09
1025.61
1024.73
1023.25
1022.32
1024.6
1022.16
1020.49
1021.09
1021.52
1021.29
1020.71
1021.35
1021.2
1018.72
1016.39
1016.92
1018.2
1018.12
1018.48
1019.51
1020.01
1017.49
1015.15
1015.93
1016.38
1015.5
1013.91
1014.03
1013.43
1009.96
1009.99
1010.38
1011.26
1011
1010.51
1010.78
1010.63
1009.61
1008.09
1009.7
1011.7
1012.4
1013.33
1015.23
1016.49
1015.34
1013.65
1014.86
1016.37
1016.64
1017.19
1018.27
1019.88
1017.72
1015.41
1016.44
1017.12