1043.55
1044.17
1040.43
1041.89
1040.11
1040.55
1043.62
1042.31
1036.99
1031.29
1031.02
1027.31
1024.7
1027.05
1029.52
1032.1
1035.71
1040.54
1046.89
1050.01
1049.22
1050.73
1055.92
1057.68
1057.85
1057.63
1057.53
1053.15
1049.07
1049.98
1052.99
1052.56
1050.8
1049.31
1048.8
1043.74
1038.86
1038.86
1042.05
1041.79
1040.52
1038.82
1037.76
1032.09
1026.58
1025.79
1028.28
1028.18
1026.3
1025.26
1025.76
1021.47
1017.6
1017.94
1021.13
1024.54
1027.3
1029.98
1032.19
1030.89
1028.78
1030.22
1035.47
1038.12
1038.77
1038.86
1038.38
1026.42
1024.69
1026.41
1025.22
1022.18
1017.67
1017.46
1015.78
1013.55
1015.89
1020.11
1022.4
1023.37
1022.84
1022.42
1017.21
1015.38
1018.22
1022.64
1025.63
1029.18
1031.55
1033.62
1029.78
1026.37
1027.57
1032.48
1033.82
1034.52
1034.52
1037.37
1035.69
1034.44
1037.74
1043.84
1046.1
1046.96
1046.86
1047.14
1043.33
1039.33
1040.03
1044.77
1045.5
1046
1045.92
1045.64
1040.9
1035.96
1036.12
1039.75
1039.44
1038.81
1037.78
1037.84
1032.64
1029.56
1031.13
1036.06
1037.77
1038.65