1045.92
1045.93
1045.26
1044.85
1041.97
1040.93
1043.83
1044.79
1044.53
1044.05
1044.32
1042.53
1039.75
1039.35
1040.73
1041.76
1041.12
1040.85
1040.37
1038.7
1036.41
1036.9
1038.97
1038.86
1038.6
1038.5
1038.06
1036.94
1034.13
1034.56
1035.93
1035.14
1034.5
1033.86
1033.61
1031.76
1029.24
1030.2
1031.81
1030.56
1030.31
1029.64
1031.05
1029.78
1029.63
1029.27
1032.91
1033.75
1033.81
1035.26
1037.61
1036.95
1033.52
1031.37
1033.88
1035.09
1034.77
1035.15
1036.13
1035.88
1034.79
1034.92
1036.93
1036.85
1035.44
1033.34
1031.19
1024.67
1025.5
1029.39
1027.78
1027.38
1027.3
1027.44
1026.08
1023.94
1024.12
1027.18
1028.53
1028.87
1029.64
1031.01
1029.24
1025.67
1023.97
1025.48
1024.99
1025.21
1026.23
1027.64
1027.22
1026.77
1026.98
1030.85
1032.19
1032.26
1032.78
1034.81
1034.86
1033.11
1032.7
1035.15
1034.39
1032.89
1032.3
1031.35
1029.55
1026.17
1025.39
1025.93
1028.41
1026.69
1027.03
1027.44
1027.93
1026.22
1025.83
1026.62
1025.72
1025.82
1024.47
1025.25
1024.19
1025.06
1027.1
1028.58
1028.89
1028.53