1035.53
1035.27
1035.43
1032.9
1028.09
1026.94
1030.9
1033.67
1034.53
1034.69
1036.26
1034.68
1029.27
1027.16
1029.23
1030.51
1030.6
1029.97
1031.63
1031.12
1027.35
1027.13
1031.14
1034
1035.39
1035.8
1037.04
1036.46
1031.88
1031.13
1034.18
1034.04
1033.15
1032.5
1033.11
1030.75
1025.21
1021.95
1023.51
1025.54
1025.39
1025.03
1025.48
1022.98
1017.07
1012.97
1014.15
1014.63
1014.78
1014.12
1016.88
1017.88
1019.18
1019.49
1024.09
1027.59
1028.71
1027.98
1029.03
1028.44
1022.93
1021.59
1024.94
1027.57
1028.66
1029.58
1031.59
1026.63
1025.09
1026.85
1026.98
1025.21
1022.34
1021.18
1019.33
1014.45
1014.28
1018.44
1020.95
1020.65
1020.63
1021.99
1022.51
1019.17
1017.19
1021.64
1023.14
1021.75
1021.85
1022.68
1021.89
1016.16
1012.32
1016.64
1017.9
1018.82
1018.82
1020.35
1019.74
1016.9
1016.31
1022.3
1026.99
1027.47
1028.28
1029.31
1030.62
1027.9
1027.13
1029.44
1030.01
1028.84
1027.19
1027.26
1024.33
1018.25
1015.75
1019.64
1022.64
1021.84
1020.2
1020.48
1019.17
1014.67
1013.56
1016.18
1019.62
1021.68