1029.89
1028.88
1028.52
1027.24
1023.18
1021.43
1024.62
1026.44
1027.42
1026.12
1027.2
1026.88
1023.26
1021.03
1021.43
1021.6
1022.05
1022.92
1024.31
1024.77
1021.51
1024.17
1031.18
1034.03
1035.66
1036.56
1037.48
1038.38
1036.47
1036.99
1038.66
1039.17
1038.41
1038.31
1039.41
1038.93
1034.89
1033.43
1033.9
1033.02
1031.22
1029.82
1030.02
1028.95
1024.59
1023.37
1024.06
1023.95
1023.59
1022.63
1024.19
1024.2
1021.63
1020.83
1022.1
1021.91
1019.27
1018.23
1018.41
1018.38
1016.78
1017.52
1021.17
1023.61
1024.7
1024.79
1026.33
1025.05
1024.86
1026.81
1028.22
1027.24
1026.71
1027.12
1026.73
1023.44
1021.74
1021.91
1022.08
1021.48
1020.53
1020.91
1020.43
1017.56
1016.54
1017.75
1018.62
1018.86
1018.82
1020.35
1020.95
1019.26
1019.21
1021.42
1023.18
1024.04
1024.77
1026.9
1027.3
1023.71
1022.33
1023.94
1025.61
1027.2
1027.99
1030.98
1032.26
1030.05
1029.15
1030.66
1031.05
1031.19
1031.33
1032.77
1032.13
1028.97
1027.97
1029.9
1030.55
1030.44
1029.66
1030.32
1029.9
1026.59
1025.07
1026.64
1027.23
1027.17