1027.6
1027.35
1028.8
1027.58
1024.24
1023.03
1024.31
1023.83
1023.42
1021.94
1023.03
1023.61
1022.62
1024.42
1027.08
1027.89
1027.48
1026.7
1027.46
1027.24
1024.14
1023.92
1025.31
1026.14
1025.5
1026.13
1028.23
1031.19
1031.37
1033.33
1035.78
1036.31
1035.8
1035.06
1037.07
1036.6
1033.52
1032.99
1033.87
1033.84
1032.4
1030.72
1031.62
1031.03
1028.02
1027.12
1027.46
1026.54
1026.72
1024.13
1024.85
1024.4
1020.88
1019.87
1020.14
1019.29
1018.32
1017.7
1018.65
1019.58
1018.31
1019.35
1021.72
1022.7
1022.83
1022.97
1024.53
1023.14
1024.61
1026.85
1028.84
1029.38
1029.3
1030.2
1030.66
1027.82
1027.08
1028.2
1027.62
1026.1
1024.92
1025.67
1023.84
1020.06
1019.04
1020.26
1019.65
1019.3
1019.15
1020.72
1020.58
1018.93
1019.23
1021.14
1021.3
1021.2
1021.1
1022.74
1023.6
1021.76
1022.48
1023.18
1022.85
1022.93
1022.63
1023.81
1024.1
1022.67
1023.31
1025.46
1026.18
1026.33
1026.62
1028.44
1028.95
1027.42
1028.21
1029.75
1029.84
1029.31
1028.86
1030.06
1029.58
1026.95
1026.5
1027.77
1026.91
1026.13