1024.94
1024.76
1025.14
1025.27
1022.55
1022.96
1023.9
1023.99
1021.5
1020.93
1021.77
1022.07
1020.12
1020.44
1022.16
1022.27
1021.7
1021.22
1022.04
1021.79
1019.33
1020.03
1021.94
1022.02
1021.39
1021.45
1023.33
1023.78
1023.08
1025.43
1027.93
1027.57
1027.91
1027.81
1029.27
1029.49
1027.31
1027.48
1028.46
1027.57
1026.32
1025.94
1025.74
1025.15
1022.5
1022.79
1023.92
1023.11
1021.9
1021.35
1021.59
1019.83
1016.8
1016.43
1018.26
1018.25
1018.07
1017.85
1019.04
1018.46
1015.22
1014.84
1017
1017.81
1017.62
1017.88
1019.87
1017.46
1017.95
1020.2
1021.54
1021.99
1023.08
1025.11
1024.57
1022.13
1022.09
1023.4
1022.13
1020.61
1020.09
1020.05
1019.05
1016.14
1016.02
1017.42
1017.09
1016.87
1016.58
1017.35
1016.81
1014.8
1014.7
1016.39
1015.88
1015.23
1015.21
1017.56
1017.69
1015.89
1017.02
1018.37
1017.76
1016.88
1016.74
1018.02
1017.39
1014.92
1014.85
1016.55
1017.18
1016.83
1017.28
1020.66
1021.12
1019.67
1021
1022.79
1023.02
1022.01
1021.74
1023.82
1024.46
1022.5
1022.31
1023.65
1023.35
1022.09