1022.87
1024.14
1024.3
1023.71
1024.73
1026.06
1025.74
1025.15
1026.7
1029
1029.94
1029.72
1030.64
1031.77
1031.6
1030.4
1031.07
1031.74
1031.35
1030.54
1030.04
1030.09
1028.61
1026.68
1026.49
1026.23
1025.14
1023.71
1023.23
1023.03
1021.42
1019.73
1019.7
1019.78
1019.01
1018.32
1019.4
1020.02
1019.9
1019.89
1021.2
1021.68
1023.36
1024.48
1024.95
1026.47
1026.45
1025.6
1026.49
1027.33
1026.72
1025.33
1024.8
1024.77
1023.21
1021.4
1021.04
1021.29
1019.91
1018.94
1018.58
1018.74
1017.73
1016.77
1017.13
1017.96
1017.63
1017.77
1018.63
1017.81
1016.96
1017.53
1018.58
1018.25
1018.44
1019.5
1021.59
1022.34
1021.84
1022.83
1024.33
1024.01
1022.98
1023.29
1024.34
1023.71
1022.21
1022.81
1023.33
1022.88
1021.69
1021.06
1020.98
1019.55
1017.2
1016.47
1015.98
1014.49
1012.75
1012.62
1012.54
1011.12
1010.16
1011.68
1014.34
1015.24
1015.39
1015.73
1016.05
1014.86
1013.3
1013.77
1014.04
1011.45
1009.38
1009.28
1010.39
1012.61
1012.74
1014.99
1016.87
1018.05
1019.29
1021.25
1023.89
1024.65
1025.23
1027.71