1045.82
1044.53
1044.82
1045.64
1045.48
1046.33
1046.3
1045.57
1044.27
1041.24
1039.38
1039.58
1039.44
1037.33
1033.76
1030.78
1027.77
1024.48
1022.65
1021.86
1022.07
1021.23
1020.97
1022.11
1023.02
1022.5
1023.24
1024.92
1026.69
1030.11
1032.24
1032.15
1028.76
1026.05
1026.94
1028.65
1028.59
1028.54
1028.28
1027.69
1027.96
1029.12
1031.53
1035.5
1039.62
1041.06
1043.09
1045.6
1044.08
1042.42
1043.16
1043.89
1045.48
1046.89
1046.46
1046.1
1043.75
1041.29
1041.66
1044.2
1044.49
1044.29
1043.71
1043.64
1040.85
1038.35
1038.25
1038.74
1039.42
1041.11
1043.88
1041.92
1039.98
1039.95
1041.42
1041.24
1040.38
1038.93
1037.34
1032.9
1029.09
1028.03
1028.78
1028.21
1027.5
1027.4
1027.09
1023.58
1021.68
1022.05
1024.07
1024.26
1025.63
1027.4
1028.93
1028.98
1028.41
1028.93
1030.75
1031.21
1031.75
1031.96
1031.46
1031.25
1030.55
1031.7
1034.63
1036.29
1038.92
1039.21
1038.25
1035.64
1032.99
1032.19
1032.41
1031.36
1030.54
1030.3
1030.68
1030.53
1029.8
1029.62
1030.43
1030.42
1030.93
1031.56
1032.88
1032.38