1020.29
1018.95
1018.07
1017.58
1016.69
1017.6
1020.65
1025.07
1028.34
1031.5
1034.21
1037.24
1038.93
1040.31
1043.04
1044.99
1045.85
1046.48
1046.12
1047.29
1046.06
1044.35
1043.65
1043.12
1041.39
1039.89
1037.84
1036.24
1033.37
1030.99
1030.14
1029.48
1027.83
1026.67
1025.99
1026.74
1026.85
1027.72
1030.03
1031.91
1034.02
1035.22
1037.04
1038.58
1039.54
1039.59
1039.88
1040.39
1039.59
1037.87
1036.44
1035.35
1033.51
1030.93
1030.81
1030.63
1030
1029.09
1028.48
1028.55
1027.39
1025.59
1025.42
1025.32
1024.31
1023.28
1022.39
1021.86
1021.04
1021.62
1022.05
1021.7
1021.31
1021.69
1022.56
1023.09
1022.3
1022.67
1023.55
1023.45
1022.88
1022.29
1021.67
1020.89
1019.2
1018.1
1017.3
1015.79
1015.01
1014.37
1014.08
1012.46
1011.33
1011.5
1010.5
1009.21
1008.03
1007.04
1007.16
1009.11
1009.8
1011.22
1012.34
1012.97
1013.52
1014.66
1015.9
1016.44
1015.86
1016.64
1017.73
1018.53
1019.54
1020.61
1022.36
1022.79
1022.16
1022.76
1023.24
1022.68
1021.47
1019.75
1019.22
1018.4
1016.48
1016.2
1016.56
1015.81