1021.31
1019.96
1019.08
1018.63
1017.64
1019.93
1022.66
1026.92
1030.25
1032.94
1035.18
1037.82
1039.7
1040.51
1042.86
1044.53
1045.38
1045.43
1045.17
1045.73
1044.83
1042.7
1042.01
1041.38
1039.74
1038.1
1035.86
1034.06
1031.82
1029.04
1028.22
1027.85
1026.77
1025.29
1024.66
1025.39
1025.79
1026.7
1028.55
1030.39
1031.89
1033.2
1034.9
1036.33
1037.2
1037.31
1037.9
1038.37
1037.72
1035.77
1034.35
1033.24
1031.38
1028.86
1028.26
1028.36
1027.84
1026.68
1026.36
1026.52
1025.44
1023.75
1023.27
1023.45
1022.73
1021.79
1020.98
1020.49
1019.41
1019.72
1019.94
1019.61
1019.3
1019.57
1020.4
1020.96
1020.49
1021.06
1021.76
1021.09
1020.35
1019.66
1019.47
1018.59
1016.48
1015.49
1014.37
1013.89
1013.93
1013.15
1012.33
1011.5
1010.38
1010.36
1009.47
1008.3
1007.44
1006.52
1008
1010.1
1010.55
1011.96
1013.19
1014.07
1014.31
1015.39
1016.67
1017.01
1016.55
1017.69
1018.99
1019.99
1020.9
1022.02
1023.54
1024.01
1023.57
1023.5
1023.72
1022.91
1021.41
1019.65
1018.96
1018.02
1016.15
1015.78
1015.84
1015.05