1023.55
1022.65
1022.14
1022.22
1021.96
1020.95
1022.23
1026.51
1029.89
1032.54
1035.42
1038.08
1039.9
1040.35
1042.42
1044.17
1044.9
1045.22
1045.16
1045.98
1044.72
1042.95
1042.01
1041.02
1038.88
1036.82
1034.55
1033.32
1030.6
1028.17
1027.21
1026.06
1024.7
1023.67
1023.5
1024.35
1025.11
1026.04
1028.15
1030.4
1032.37
1033.38
1035.08
1037
1037.42
1037.06
1037.93
1037.96
1036.97
1035.19
1033.83
1032.5
1030.51
1028.59
1028.4
1028.04
1027.47
1026.65
1025.99
1026.09
1025.25
1023.96
1023.53
1023.4
1022.58
1021.87
1021.19
1021.17
1020.53
1021.14
1022.1
1022.49
1022.45
1022.82
1023.54
1023.71
1023.1
1023.49
1024.06
1023.39
1022.55
1022.13
1022.03
1021.64
1020.03
1019.66
1019.57
1018.05
1017.68
1017.13
1017.12
1016.42
1015.53
1015.56
1015.1
1014.06
1012.86
1012.07
1012.51
1012.87
1013.07
1014.49
1015.44
1016
1016
1016.35
1016.95
1017.32
1016.3
1017.22
1018.38
1019.08
1020.02
1021.12
1023.33
1023.92
1024.08
1024.78
1025.66
1025.27
1024.4
1023.26
1022.77
1021.69
1019.68
1019.18
1018.68
1017.76