1025.72
1024.65
1024.88
1025.09
1024.72
1023.9
1024.34
1026.37
1027.75
1030.1
1032.86
1035.89
1037.88
1039.29
1041.48
1043.07
1043.95
1044.43
1044.6
1045.68
1045.05
1043.64
1042.77
1041.72
1039.6
1037.59
1036.3
1035.14
1032.86
1030.31
1029.11
1028.1
1027.17
1026.11
1026
1026.58
1026.92
1027.78
1029.65
1031.61
1033.04
1034.16
1035.82
1037.43
1037.54
1037.1
1037.5
1037.8
1036.98
1035.69
1034.98
1034.49
1032.82
1031.38
1031.31
1031.59
1031.23
1030.5
1029.97
1029.91
1028.75
1027.23
1027.34
1027.65
1027.13
1026.53
1025.88
1026.19
1026.07
1026.87
1027.75
1027.97
1027.89
1028.06
1028.29
1028.13
1027.43
1027.44
1027.73
1027.36
1026.89
1026.74
1026.82
1026.3
1025.33
1024.98
1025.03
1024.58
1023.63
1023.01
1023.2
1022.87
1022.15
1022.11
1021.5
1020.82
1020.09
1018.77
1018.72
1018.27
1017.79
1017.87
1018.05
1017.92
1017.53
1017.33
1017.93
1017.76
1017.38
1017.17
1016.98
1016.61
1016.63
1017.74
1019.32
1021.09
1022.28
1023.88
1025.04
1025.6
1025.44
1025.41
1025.89
1025.33
1024.07
1023.17
1022.74
1022.09