1026.94
1026.16
1026.38
1026.68
1026.13
1025.37
1025.89
1027.54
1029.23
1030.63
1033.09
1036.08
1037.89
1038.9
1041.15
1042.91
1043.55
1043.75
1043.92
1045.06
1043.99
1042.61
1042.04
1040.89
1038.81
1036.77
1035.56
1034.36
1031.8
1029.68
1028.79
1027.68
1026.67
1026.02
1025.98
1026.63
1026.61
1027.57
1029.3
1031.04
1032.52
1033.51
1035.02
1036.44
1036.49
1036.02
1036.57
1036.71
1035.93
1034.67
1034.09
1033.71
1032.24
1030.93
1031.04
1031.33
1030.93
1030.14
1029.63
1029.58
1028.59
1027.05
1027.33
1027.86
1027.55
1027.14
1026.63
1027.27
1027.14
1027.87
1028.65
1028.71
1028.59
1028.62
1028.72
1028.39
1027.83
1027.76
1028.03
1027.72
1027.21
1027.17
1027.22
1026.56
1025.73
1025.5
1025.44
1025.32
1024.65
1024.2
1024.48
1023.8
1023.35
1023.56
1022.99
1022.44
1021.98
1020.82
1020.87
1020.21
1019.18
1019.28
1019.7
1019.3
1018.47
1017.76
1018.57
1018.19
1017.63
1017.98
1017.58
1016.83
1016.96
1017.5
1019.4
1020.74
1022.03
1024.18
1025.57
1026.37
1026.36
1026.46
1026.94
1026.25
1025.02
1024.12
1023.53
1023.09