1025.81
1025.23
1025.56
1025.87
1025.25
1024.34
1025.24
1027.35
1028.83
1031.34
1034.11
1036.86
1039
1040.06
1041.95
1043.41
1043.78
1043.83
1043.96
1044.85
1043.96
1042.19
1041.5
1040.02
1037.86
1035.58
1033.71
1032.35
1030.3
1027.75
1026.58
1025.71
1024.73
1023.91
1023.84
1024.59
1025.28
1026.26
1028.13
1030.22
1031.68
1032.93
1034.67
1036.17
1036.37
1035.84
1036.16
1035.96
1035.16
1033.53
1032.74
1031.94
1030.08
1028.39
1028.32
1028.65
1028.2
1027.18
1026.66
1026.61
1025.74
1024.51
1024.6
1024.55
1024.1
1023.67
1023.06
1023.96
1023.86
1024.92
1026.02
1026.19
1026.12
1026.24
1026.71
1026.64
1025.9
1025.9
1026.4
1026.15
1025.54
1025.46
1025.24
1024.55
1023.27
1023.24
1023.29
1022.61
1021.7
1021.45
1021.82
1021.4
1020.57
1020.75
1020.44
1019.92
1019.01
1017.84
1017.88
1017.97
1017.76
1018.11
1018.43
1018.01
1017.84
1017.8
1018.38
1018.37
1017.31
1017.81
1017.86
1017.68
1018.01
1019.66
1021.29
1023.04
1024.14
1025.34
1026.27
1026.69
1026.44
1026.13
1026.25
1025.15
1023.26
1022.4
1021.85
1021.05