1026.01
1025.14
1025.37
1025.63
1025.18
1024.32
1024.89
1027
1028.39
1030.66
1033.39
1036.38
1038.29
1039.62
1041.59
1043.25
1043.86
1044.18
1044.27
1045.31
1044.4
1042.93
1042.19
1040.98
1038.66
1036.63
1035.28
1034.03
1031.76
1029.05
1028.14
1027.01
1026.08
1025.21
1025.06
1025.74
1026.12
1026.97
1029.1
1031.1
1032.44
1033.56
1035.27
1036.86
1036.97
1036.28
1036.88
1036.94
1035.99
1034.62
1033.83
1033.33
1031.49
1030.02
1029.96
1030.31
1029.95
1029.2
1028.46
1028.39
1027.53
1025.87
1025.86
1026.29
1025.84
1025.26
1024.8
1025.4
1025.27
1026.13
1027.19
1027.37
1027.3
1027.4
1027.68
1027.51
1026.9
1026.93
1027.24
1026.92
1026.39
1026.33
1026.15
1025.62
1024.48
1024.35
1024.49
1023.71
1022.92
1022.52
1022.8
1022.45
1021.68
1021.6
1021.23
1020.58
1019.81
1018.61
1018.59
1018.29
1018.04
1018.21
1018.57
1018.21
1017.53
1017.71
1018.42
1018.41
1017.49
1017.32
1017.19
1017.19
1016.94
1018.67
1020.08
1021.89
1023.08
1024.61
1025.61
1026.22
1025.97
1025.88
1026.28
1025.39
1023.93
1022.92
1022.46
1021.81