1028.02
1027.58
1027.81
1027.99
1027.11
1026.38
1027.43
1029.46
1031.03
1032.06
1034.34
1037.08
1038.57
1039.33
1041.29
1042.73
1042.96
1042.99
1043.04
1043.6
1042.37
1040.56
1040
1038.9
1036.76
1034.46
1032.8
1031.17
1028.7
1026.93
1025.84
1025.68
1024.8
1024.38
1024.39
1024.92
1024.97
1025.78
1027.78
1029.79
1031.22
1032.05
1033.52
1034.55
1034.44
1034.11
1034.58
1034.58
1033.74
1032.48
1031.82
1031.23
1029.52
1028.12
1028.11
1028.51
1028.2
1027.15
1026.91
1026.71
1025.97
1025.11
1025.17
1025.73
1025.55
1025.24
1024.95
1025.89
1025.91
1026.91
1027.67
1027.71
1027.55
1027.64
1027.79
1027.4
1026.94
1026.96
1027.21
1026.88
1026.31
1026.23
1026.09
1025.35
1024.61
1024.51
1025.02
1024.7
1023.9
1023.77
1024.45
1023.6
1022.92
1023.54
1023.36
1022.68
1022.32
1021.41
1021.4
1021
1020.16
1020.52
1020.88
1020.4
1019.5
1018.94
1019.16
1018.9
1017.92
1018.05
1018.01
1017.68
1018.16
1018.98
1020.69
1022.55
1023.32
1025.48
1026.97
1027.89
1027.86
1027.63
1027.71
1026.35
1024.54
1023.95
1023.32
1022.8