1027.52
1026.85
1027.03
1027.41
1026.56
1025.92
1026.79
1028.85
1030.34
1031.7
1034.51
1037.37
1038.9
1039.56
1041.63
1043.09
1043.16
1043.13
1043.37
1043.92
1042.69
1040.76
1040.27
1038.79
1036.51
1034.25
1032.58
1031.07
1028.51
1026.48
1025.32
1024.91
1024.12
1023.7
1023.84
1024.5
1024.74
1025.8
1027.5
1029.71
1031.23
1032.13
1033.79
1035.02
1034.89
1034.31
1034.86
1034.82
1033.82
1032.46
1031.66
1030.89
1029.05
1027.43
1027.43
1027.93
1027.46
1026.24
1025.89
1026.05
1025.01
1024.44
1024.2
1024.63
1024.07
1024.08
1023.59
1024.73
1024.88
1025.86
1026.75
1026.85
1026.88
1026.97
1027.08
1026.78
1026.13
1026.34
1026.69
1026.44
1025.91
1025.86
1025.49
1024.68
1023.56
1023.76
1024.12
1023.18
1022.77
1022.77
1023.06
1022.51
1021.92
1022.35
1022.03
1021.24
1020.67
1019.96
1020.16
1019.77
1019.4
1019.59
1019.92
1019.56
1018.66
1018.35
1019.39
1018.83
1018.5
1018.41
1017.87
1018.04
1018.45
1019.36
1021.5
1023.09
1023.99
1025.83
1027.05
1027.64
1027.43
1027.09
1027.11
1025.82
1023.86
1023.1
1022.38
1021.79