1029.6
1029.12
1029.4
1029.88
1028.92
1028.35
1029.6
1031.61
1033.26
1034.47
1035.92
1037.92
1038.79
1038.82
1040.96
1042.19
1042.07
1041.73
1041.22
1040.76
1039.52
1037.6
1037.14
1035.66
1033.7
1031.12
1029.22
1028.04
1025.8
1024.45
1024.18
1023.96
1023.97
1024.03
1024.31
1024.46
1023.84
1024.97
1027.08
1028.95
1030.11
1031.05
1031.96
1032.6
1031.91
1031.35
1032.57
1032.21
1031.24
1030.42
1029.86
1029.27
1027.25
1026.15
1025.97
1026.23
1026.13
1025.26
1024.97
1025.88
1024.71
1024.31
1024.91
1025.73
1025.63
1026.16
1026.84
1027.12
1026.8
1028.23
1028.81
1028.76
1028.53
1028.81
1029.21
1028.32
1027.56
1028.08
1028.47
1028.28
1027.55
1027.7
1027.54
1026.33
1025.32
1025.68
1026.56
1025.81
1025.95
1025.82
1026.63
1025.23
1024.35
1025.37
1025.7
1025.35
1025.01
1024.62
1024.8
1023.73
1022.78
1023.22
1023.67
1023.3
1022.7
1021.98
1021.94
1020.93
1019.33
1018.92
1018.1
1017.63
1019.06
1020.46
1021.98
1023.04
1024.47
1026.27
1027.6
1028.71
1028.59
1028.44
1028.47
1026.87
1024.75
1024.39
1023.79
1023.29