1029.61
1029.52
1029.48
1029.22
1026.86
1026.49
1029.84
1032.89
1034.33
1035.27
1036.61
1037.15
1035.74
1035.73
1038.56
1039.01
1038.67
1037.52
1037.1
1035.94
1033.35
1031.54
1031.43
1029.85
1028.34
1026.68
1026.17
1024.88
1022.98
1022.14
1023.67
1023.99
1024.18
1023.79
1023.23
1022.75
1021.43
1021.96
1025.08
1026.77
1028.37
1029.25
1029.67
1029.61
1028.07
1028.04
1029.59
1029.66
1029.4
1028.87
1027.92
1026.36
1023.17
1021.85
1022.96
1024.42
1024.35
1024.23
1024.34
1023.75
1022.33
1021.91
1024.49
1025.67
1026.59
1027.3
1027.43
1025.95
1025.54
1027.65
1028.68
1028.88
1029.11
1029.1
1028.25
1026.64
1026.04
1027.52
1028.58
1028.44
1027.91
1027.89
1027.28
1025.27
1025.18
1026.52
1027.75
1027.85
1027.98
1028.43
1028.11
1026.23
1025.18
1027.17
1028.33
1028.01
1027.93
1028.31
1027.09
1025.61
1024.96
1026.41
1027.12
1027.05
1026.8
1026.42
1025.2
1023.33
1022.06
1023.03
1023.09
1022.61
1022.06
1022.64
1023.9
1024.65
1026.25
1027.42
1028.79
1028.71
1028.39
1027.7
1026.69
1024.02
1022.28
1023.7
1024.06
1024.23