1031.15
1031.29
1031.48
1029.3
1026.5
1026.61
1030.8
1033.61
1035.12
1036.47
1037.91
1037.4
1035.93
1036.29
1040.33
1040.79
1040.28
1038.92
1037.86
1036.16
1033.14
1031.99
1032.15
1030.27
1028.56
1027.26
1027.01
1025.36
1023.02
1022.55
1024.97
1025.63
1025.47
1025.45
1025.29
1023.86
1021.37
1022.4
1025.97
1028
1028.89
1029.27
1030.11
1029.32
1026.56
1026.94
1029.1
1029.13
1028.32
1027.77
1027.75
1026.08
1023.4
1022.85
1023.31
1023.71
1023.89
1024.22
1023.97
1023.51
1021.9
1023.16
1025.43
1026.91
1027.86
1028.7
1029.24
1026.03
1026.03
1029.03
1030
1029.78
1029.57
1029.75
1028.51
1026.21
1025.95
1028.61
1029.42
1029.53
1028.76
1028.79
1027.71
1025.1
1024.28
1027.32
1028.86
1028.89
1028.57
1028.73
1027.64
1025.89
1025.2
1027.36
1028.82
1028.88
1028.31
1028.6
1026.81
1024.14
1023.91
1026.78
1028.1
1027.45
1027.13
1026.87
1025.05
1021.95
1020.94
1023.51
1024.13
1023.54
1023.11
1023.03
1022.8
1022.55
1024.36
1026.77
1028.15
1028.38
1028.54
1028.81
1027.91
1024.94
1023.02
1024.52
1024.97
1025.29